일자	종가	등락	등락률(%)	거래량
12/30	17,660	125	-0.70%	344
12/27	17,785	240	-1.33%	290
12/26	18,025	160	-0.88%	409
12/24	18,185	135	0.75%	458
12/23	18,050	320	-1.74%	9,797
12/20	18,370	260	-1.40%	830
12/19	18,630	325	-1.71%	1,960
12/18	18,955	40	0.21%	1,970
12/17	18,915	330	-1.71%	356
12/16	19,245	40	0.21%	657