일자	종가	등락	등락률(%)	거래량
12/30	4,390	15	0.34%	63,136
12/27	4,375	30	0.69%	62,879
12/26	4,345	25	0.58%	87,193
12/24	4,320	75	1.77%	112,994
12/23	4,245	45	-1.05%	58,434
12/20	4,290	55	1.30%	82,592
12/19	4,235	25	-0.59%	75,298
12/18	4,260	15	0.35%	71,663
12/17	4,245	65	-1.51%	92,673
12/16	4,310	40	-0.92%	89,214