일자	종가	등락	등락률(%)	거래량
12/30	15,960	80	0.50%	134,304
12/27	15,880	90	-0.56%	142,963
12/26	15,970	380	-2.32%	141,862
12/24	16,350	440	-2.62%	164,036
12/23	16,790	360	-2.10%	226,686
12/20	17,150	300	1.78%	354,030
12/19	16,850	190	-1.12%	128,247
12/18	17,040	30	-0.18%	138,765
12/17	17,070	280	-1.61%	152,291
12/16	17,350	300	1.76%	139,013