일자	종가	등락	등락률(%)	거래량
01/10	3,690	20	-0.54%	183,695
01/09	3,710	80	-2.11%	243,710
01/08	3,790	190	-4.77%	303,877
01/07	3,980	85	-2.09%	439,205
01/06	4,065	0	0.00%	173,846
01/03	4,065	65	-1.57%	249,016
01/02	4,130	90	2.23%	601,350
12/30	4,040	125	-3.00%	401,874
12/27	4,165	365	-8.06%	842,968
12/26	4,530	250	5.84%	2,178,984