일자	종가	등락	등락률(%)	거래량
12/30	8,975	70	0.79%	103
12/27	8,905	75	-0.84%	255
12/26	8,980	45	-0.50%	267
12/24	9,025	0	0.00%	483
12/23	9,025	135	1.52%	674
12/20	8,890	100	-1.11%	315
12/19	8,990	210	-2.28%	1,584
12/18	9,200	200	2.22%	293
12/17	9,000	195	-2.12%	997
12/16	9,195	25	0.27%	333