일자	종가	등락	등락률(%)	거래량
01/10	2,100	55	-2.55%	1,263
01/09	2,155	0	0.00%	77
01/08	2,155	0	0.00%	62
01/07	2,155	25	1.17%	824
01/06	2,130	0	0.00%	5,591
01/03	2,130	30	1.43%	92
01/02	2,100	0	0.00%	1,227
12/30	2,100	0	0.00%	20,122
12/27	2,100	15	0.72%	31,118
12/26	2,085	20	-0.95%	39,530