일자	종가	등락	등락률(%)	거래량
12/30	9,445	20	-0.21%	4,609
12/27	9,465	145	1.56%	1,104,040
12/26	9,320	30	-0.32%	6,865
12/24	9,350	35	-0.37%	5,739
12/23	9,385	115	-1.21%	15,178
12/20	9,500	50	-0.52%	5,846
12/19	9,550	60	-0.62%	8,839
12/18	9,610	80	-0.83%	5,186
12/17	9,690	35	-0.36%	9,243
12/16	9,725	110	1.14%	12,145