일자	종가	등락	등락률(%)	거래량
12/30	16,340	100	-0.61%	756
12/27	16,440	80	0.49%	194
12/26	16,360	510	3.22%	231
12/24	15,850	25	-0.16%	126
12/23	15,875	300	1.93%	808
12/20	15,575	205	-1.30%	551
12/19	15,780	455	-2.80%	85
12/18	16,235	0	0.00%	6
12/17	16,235	30	0.19%	84
12/16	16,205	115	-0.70%	67