일자	종가	등락	등락률(%)	거래량
12/30	18,995	10	-0.05%	0
12/27	19,005	15	-0.08%	0
12/26	19,020	5	0.03%	0
12/24	19,015	105	0.56%	0
12/23	18,910	45	-0.24%	0
12/20	18,955	40	0.21%	0
12/19	18,915	230	1.23%	0
12/18	18,685	70	-0.37%	0
12/17	18,755	35	0.19%	739
12/16	18,720	60	0.32%	19