일자	종가	등락	등락률(%)	거래량
12/24	1,897	0	0.00%	5,491
12/23	1,897	1	0.05%	16,111
12/20	1,896	13	-0.68%	35,647
12/19	1,909	20	1.06%	29,560
12/18	1,889	15	0.80%	36,416
12/17	1,874	4	-0.21%	14,398
12/16	1,878	17	0.91%	64,871
12/13	1,861	12	0.65%	20,579
12/12	1,849	37	2.04%	44,914
12/11	1,812	17	0.95%	15,764