일자	종가	등락	등락률(%)	거래량
12/24	19,740	210	-1.05%	526,425
12/23	19,950	440	2.26%	328,483
12/20	19,510	540	-2.69%	463,469
12/19	20,050	750	-3.61%	410,113
12/18	20,800	150	0.73%	332,244
12/17	20,650	950	-4.40%	522,531
12/16	21,600	300	-1.37%	302,799
12/13	21,900	500	-2.23%	305,448
12/12	22,400	900	4.19%	893,711
12/11	21,500	300	1.42%	363,252