일자	종가	등락	등락률(%)	거래량
12/13	11,850	270	2.33%	19,117
12/12	11,580	100	0.87%	32,859
12/11	11,480	910	8.61%	36,894
12/10	10,570	680	6.88%	31,078
12/09	9,890	560	-5.36%	45,252
12/06	10,450	280	-2.61%	28,675
12/05	10,730	390	-3.51%	27,633
12/04	11,120	160	-1.42%	27,762
12/03	11,280	190	1.71%	14,173
12/02	11,090	110	-0.98%	13,983