일자	종가	등락	등락률(%)	거래량
12/13	16,100	260	1.64%	75,581
12/12	15,840	330	2.13%	133,545
12/11	15,510	810	5.51%	117,291
12/10	14,700	510	3.59%	222,127
12/09	14,190	1220	-7.92%	213,830
12/06	15,410	770	-4.76%	227,923
12/05	16,180	680	4.39%	148,912
12/04	15,500	750	-4.62%	223,966
12/03	16,250	200	-1.22%	84,567
12/02	16,450	50	-0.30%	115,695