일자	종가	등락	등락률(%)	거래량
12/13	2,155	75	3.61%	120,168
12/12	2,080	5	-0.24%	79,191
12/11	2,085	111	5.62%	146,414
12/10	1,974	174	9.67%	189,534
12/09	1,800	189	-9.50%	404,068
12/06	1,989	41	-2.02%	248,269
12/05	2,030	110	-5.14%	237,200
12/04	2,140	60	-2.73%	115,904
12/03	2,200	35	1.62%	92,912
12/02	2,165	0	0.00%	191,826