일자	종가	등락	등락률(%)	거래량
12/13	277	5	1.84%	88,046
12/12	272	6	-2.16%	272,544
12/11	278	14	5.30%	179,906
12/10	264	12	4.76%	120,823
12/09	252	18	-6.67%	269,037
12/06	270	13	-4.59%	332,282
12/05	283	3	-1.05%	154,917
12/04	286	9	-3.05%	220,342
12/03	295	1	0.34%	151,846
12/02	294	9	-2.97%	166,313