일자	종가	등락	등락률(%)	거래량
12/13	19,205	845	4.60%	3,379
12/12	18,360	445	-2.37%	5,612
12/11	18,805	315	1.70%	232
12/10	18,490	400	2.21%	1,806
12/09	18,090	645	-3.44%	49,408
12/06	18,735	80	-0.43%	2,060
12/05	18,815	600	-3.09%	5,529
12/04	19,415	10	0.05%	2,130
12/03	19,405	110	0.57%	1,769
12/02	19,295	305	1.61%	7,760