일자	종가	등락	등락률(%)	거래량
12/13	4,350	5	-0.11%	99,438
12/12	4,355	165	3.94%	100,274
12/11	4,190	25	-0.59%	166,047
12/10	4,215	15	-0.35%	151,802
12/09	4,230	185	-4.19%	102,461
12/06	4,415	30	-0.67%	77,712
12/05	4,445	15	-0.34%	100,297
12/04	4,460	140	-3.04%	213,055
12/03	4,600	620	-11.88%	497,208
12/02	5,220	90	-1.69%	376,247