일자	종가	등락	등락률(%)	거래량
12/13	17,050	270	-1.56%	142,702
12/12	17,320	130	0.76%	349,518
12/11	17,190	300	1.78%	179,674
12/10	16,890	860	5.36%	251,492
12/09	16,030	420	-2.55%	305,619
12/06	16,450	170	1.04%	315,379
12/05	16,280	350	-2.10%	162,441
12/04	16,630	590	-3.43%	385,902
12/03	17,220	310	-1.77%	255,092
12/02	17,530	930	-5.04%	367,260