일자	종가	등락	등락률(%)	거래량
12/13	9,170	0	0.00%	301
12/12	9,170	115	1.27%	4,790
12/11	9,055	80	0.89%	424
12/10	8,975	360	4.18%	323
12/09	8,615	335	-3.74%	1,487
12/06	8,950	50	-0.56%	1,214
12/05	9,000	205	-2.23%	420
12/04	9,205	60	-0.65%	279
12/03	9,265	135	1.48%	6,144
12/02	9,130	20	0.22%	319