일자	종가	등락	등락률(%)	거래량
12/13	15,160	590	4.05%	50,282
12/12	14,570	690	4.97%	38,489
12/11	13,880	310	2.28%	7,090
12/10	13,570	740	5.77%	16,145
12/09	12,830	1160	-8.29%	41,283
12/06	13,990	1010	-6.73%	36,768
12/05	15,000	460	3.16%	34,724
12/04	14,540	70	0.48%	30,977
12/03	14,470	870	6.40%	26,733
12/02	13,600	1220	-8.23%	28,995