일자	종가	등락	등락률(%)	거래량
12/13	4,595	55	1.21%	124,821
12/12	4,540	155	3.53%	173,039
12/11	4,385	265	6.43%	304,181
12/10	4,120	285	7.43%	369,616
12/09	3,835	460	-10.71%	496,760
12/06	4,295	100	-2.28%	259,232
12/05	4,395	5	0.11%	462,464
12/04	4,390	90	-2.01%	178,351
12/03	4,480	165	3.82%	273,012
12/02	4,315	100	2.37%	142,979