일자	종가	등락	등락률(%)	거래량
12/24	15,435	55	-0.36%	63,277
12/23	15,490	440	2.92%	90,416
12/20	15,050	160	1.07%	108,091
12/19	14,890	210	1.43%	72,944
12/18	14,680	25	-0.17%	59,114
12/17	14,705	65	-0.44%	32,287
12/16	14,770	130	-0.87%	84,769
12/13	14,900	195	1.33%	44,018
12/12	14,705	85	0.58%	64,141
12/11	14,620	755	5.45%	100,684