일자	종가	등락	등락률(%)	거래량
12/24	2,105	5	0.24%	42,737
12/23	2,100	15	-0.71%	1,537
12/20	2,115	10	-0.47%	2,720
12/19	2,125	5	0.24%	1
12/18	2,120	5	0.24%	6,182
12/17	2,115	5	-0.24%	2,392
12/16	2,120	0	0.00%	3,618
12/13	2,120	5	0.24%	672
12/12	2,115	20	0.95%	962
12/11	2,095	5	-0.24%	13,761