일자	종가	등락	등락률(%)	거래량
12/13	9,615	125	-1.28%	8,742
12/12	9,740	60	0.62%	5,814
12/11	9,680	65	0.68%	8,310
12/10	9,615	110	-1.13%	19,105
12/09	9,725	110	1.14%	38,763
12/06	9,615	125	1.32%	16,337
12/05	9,490	5	0.05%	17,281
12/04	9,485	120	1.28%	13,369
12/03	9,365	165	1.79%	7,783
12/02	9,200	40	0.44%	10,088