일자	종가	등락	등락률(%)	거래량
12/13	16,320	180	-1.09%	36
12/12	16,500	45	0.27%	415
12/11	16,455	70	0.43%	9
12/10	16,385	20	0.12%	242
12/09	16,365	105	-0.64%	60
12/06	16,470	850	5.44%	231
12/05	15,620	110	0.71%	14
12/04	15,510	100	-0.64%	163
12/03	15,610	115	-0.73%	709
12/02	15,725	110	0.70%	114