일자	종가	등락	등락률(%)	거래량
12/13	18,660	30	-0.16%	12
12/12	18,690	40	0.21%	3
12/11	18,650	45	0.24%	3
12/10	18,605	20	0.11%	1
12/09	18,585	105	-0.56%	0
12/06	18,690	0	0.00%	0
12/05	18,690	55	0.30%	18
12/04	18,635	35	0.19%	1
12/03	18,600	25	0.13%	3
12/02	18,575	55	-0.30%	3