일자	종가	등락	등락률(%)	거래량
04/14	9,600	30	-0.31%	54,530
04/11	9,630	105	-1.08%	90,373
04/10	9,735	1070	12.35%	105,484
04/09	8,665	460	-5.04%	120,259
04/08	9,125	775	9.28%	97,666
04/07	8,350	950	-10.22%	95,344
04/04	9,300	350	-3.63%	97,548
04/03	9,650	325	-3.26%	89,350
04/02	9,975	10	0.10%	74,326
04/01	9,965	60	0.61%	86,757