일자	종가	등락	등락률(%)	거래량
04/25	1,943	13	0.67%	16,239
04/24	1,930	4	0.21%	27,457
04/23	1,926	49	2.61%	61,611
04/22	1,877	7	0.37%	20,719
04/21	1,870	3	0.16%	9,387
04/18	1,867	2	0.11%	13,043
04/17	1,865	8	0.43%	19,944
04/16	1,857	0	0.00%	30,423
04/15	1,857	9	0.49%	4,898
04/14	1,848	7	0.38%	21,745