일자	종가	등락	등락률(%)	거래량
04/14	2,370	0	0.00%	8,176
04/11	2,370	20	0.85%	19,262
04/10	2,350	55	2.40%	29,607
04/09	2,295	55	-2.34%	54,449
04/08	2,350	50	2.17%	25,526
04/07	2,300	70	-2.95%	83,885
04/04	2,370	10	0.42%	30,671
04/03	2,360	0	0.00%	16,713
04/02	2,360	0	0.00%	15,914
04/01	2,360	30	1.29%	37,060