일자	종가	등락	등락률(%)	거래량
04/14	5,580	40	0.72%	129,588
04/11	5,540	150	2.78%	166,696
04/10	5,390	120	2.28%	109,566
04/09	5,270	60	-1.13%	232,340
04/08	5,330	240	4.72%	216,006
04/07	5,090	140	-2.68%	126,288
04/04	5,230	200	3.98%	134,756
04/03	5,030	0	0.00%	73,936
04/02	5,030	130	-2.52%	87,455
04/01	5,160	180	3.61%	128,755