일자	종가	등락	등락률(%)	거래량
04/14	25,150	150	-0.59%	623,046
04/11	25,300	600	-2.32%	699,604
04/10	25,900	1950	8.14%	1,347,892
04/09	23,950	800	3.46%	1,082,534
04/08	23,150	150	-0.64%	583,595
04/07	23,300	900	-3.72%	851,271
04/04	24,200	350	1.47%	906,157
04/03	23,850	550	2.36%	724,494
04/02	23,300	1050	-4.31%	852,493
04/01	24,350	50	-0.20%	675,774