일자	종가	등락	등락률(%)	거래량
04/14	1,579	36	-2.23%	111,446
04/11	1,615	23	1.44%	24,883
04/10	1,592	73	4.81%	35,907
04/09	1,519	21	-1.36%	13,776
04/08	1,540	21	1.38%	18,393
04/07	1,519	5	0.33%	78,113
04/04	1,514	10	0.66%	142,584
04/03	1,504	420	-21.83%	1,336,600
04/02	1,924	16	-0.82%	39,389
04/01	1,940	189	10.79%	81,321