일자	종가	등락	등락률(%)	거래량
04/14	204	0	0.00%	0
04/11	204	2	0.99%	275,642
04/10	202	8	4.12%	495,384
04/09	194	11	-5.37%	396,636
04/08	205	1	-0.49%	184,917
04/07	206	12	-5.50%	295,024
04/04	218	4	1.87%	311,172
04/03	214	1	-0.47%	144,617
04/02	215	5	-2.27%	260,487
04/01	220	9	4.27%	254,031