일자	종가	등락	등락률(%)	거래량
04/14	316	6	1.94%	461,735
04/11	310	3	0.98%	322,545
04/10	307	14	4.78%	677,591
04/09	293	4	-1.35%	451,263
04/08	297	12	4.21%	512,183
04/07	285	20	-6.56%	1,055,599
04/04	305	2	0.66%	732,898
04/03	303	4	-1.30%	412,745
04/02	307	0	0.00%	355,716
04/01	307	6	1.99%	373,946