일자	종가	등락	등락률(%)	거래량
04/14	13,070	200	1.55%	9,719
04/11	12,870	150	1.18%	7,460
04/10	12,720	690	5.74%	23,912
04/09	12,030	290	-2.35%	17,999
04/08	12,320	140	1.15%	17,254
04/07	12,180	800	-6.16%	41,238
04/04	12,980	400	3.18%	45,080
04/03	12,580	330	-2.56%	29,331
04/02	12,910	420	-3.15%	28,556
04/01	13,330	50	0.38%	9,680