일자	종가	등락	등락률(%)	거래량
04/14	1,979	55	2.86%	2,104,277
04/11	1,924	71	3.83%	145,548
04/10	1,853	81	4.57%	42,833
04/09	1,772	2	0.11%	54,801
04/08	1,770	3	-0.17%	62,752
04/07	1,773	117	-6.19%	110,554
04/04	1,890	50	2.72%	79,067
04/03	1,840	19	-1.02%	62,437
04/02	1,859	21	-1.12%	61,470
04/01	1,880	49	2.68%	35,449