일자	종가	등락	등락률(%)	거래량
04/14	19,270	150	0.78%	23,127
04/11	19,120	280	1.49%	32,695
04/10	18,840	920	5.13%	37,050
04/09	17,920	1140	-5.98%	31,161
04/08	19,060	250	-1.29%	24,179
04/07	19,310	2040	-9.56%	82,958
04/04	21,350	50	-0.23%	19,460
04/03	21,400	50	-0.23%	22,737
04/02	21,450	550	-2.50%	13,190
04/01	22,000	650	3.04%	20,047