일자	종가	등락	등락률(%)	거래량
04/14	599	12	2.04%	28,916
04/11	587	14	2.44%	57,282
04/10	573	3	-0.52%	114,727
04/09	576	26	-4.32%	89,981
04/08	602	24	4.15%	47,568
04/07	578	22	-3.67%	44,444
04/04	600	5	0.84%	23,891
04/03	595	1	-0.17%	27,229
04/02	596	11	1.88%	37,045
04/01	585	0	0.00%	37,251