일자	종가	등락	등락률(%)	거래량
04/14	4,910	150	3.15%	75,719
04/11	4,760	70	1.49%	42,710
04/10	4,690	405	9.45%	74,753
04/09	4,285	205	-4.57%	120,712
04/08	4,490	40	-0.88%	103,726
04/07	4,530	445	-8.94%	117,305
04/04	4,975	15	0.30%	96,696
04/03	4,960	40	-0.80%	95,610
04/02	5,000	150	-2.91%	60,152
04/01	5,150	90	1.78%	60,075