일자	종가	등락	등락률(%)	거래량
04/25	41,500	0	0.00%	25,272
04/24	41,500	1200	2.98%	18,488
04/23	40,300	300	0.75%	14,559
04/22	40,000	650	1.65%	10,072
04/21	39,350	250	-0.63%	9,661
04/18	39,600	500	1.28%	11,090
04/17	39,100	450	1.16%	13,914
04/16	38,650	350	-0.90%	17,913
04/15	39,000	100	0.26%	18,732
04/14	38,900	2000	5.42%	39,913