일자	종가	등락	등락률(%)	거래량
04/14	12,550	100	0.80%	3,622
04/11	12,450	10	-0.08%	4,331
04/10	12,460	380	3.15%	4,478
04/09	12,080	250	-2.03%	6,609
04/08	12,330	270	2.24%	11,425
04/07	12,060	530	-4.21%	8,504
04/04	12,590	90	0.72%	3,717
04/03	12,500	100	-0.79%	8,891
04/02	12,600	150	-1.18%	2,068
04/01	12,750	250	2.00%	8,499