일자	종가	등락	등락률(%)	거래량
04/14	24,000	300	1.27%	4,373
04/11	23,700	500	2.16%	8,643
04/10	23,200	1250	5.69%	9,177
04/09	21,950	500	-2.23%	18,798
04/08	22,450	1050	4.91%	16,598
04/07	21,400	2600	-10.83%	44,439
04/04	24,000	950	4.12%	15,589
04/03	23,050	350	1.54%	11,147
04/02	22,700	200	-0.87%	7,663
04/01	22,900	300	1.33%	5,233