일자	종가	등락	등락률(%)	거래량
04/14	8,200	140	1.74%	169,932
04/11	8,060	290	3.73%	308,915
04/10	7,770	510	7.02%	236,545
04/09	7,260	220	-2.94%	96,253
04/08	7,480	200	2.75%	106,335
04/07	7,280	210	-2.80%	195,034
04/04	7,490	40	0.54%	139,949
04/03	7,450	60	0.81%	144,331
04/02	7,390	30	0.41%	124,562
04/01	7,360	80	1.10%	243,641