일자	종가	등락	등락률(%)	거래량
04/14	5,180	60	-1.15%	14,495
04/11	5,240	110	2.14%	12,244
04/10	5,130	260	5.34%	19,227
04/09	4,870	65	-1.32%	14,754
04/08	4,935	85	1.75%	16,053
04/07	4,850	300	-5.83%	45,997
04/04	5,150	10	0.19%	15,764
04/03	5,140	70	-1.34%	16,509
04/02	5,210	150	-2.80%	19,315
04/01	5,360	10	-0.19%	23,261