일자	종가	등락	등락률(%)	거래량
04/14	4,565	35	0.77%	64,039
04/11	4,530	35	-0.77%	64,470
04/10	4,565	95	2.13%	24,614
04/09	4,470	15	-0.33%	86,585
04/08	4,485	10	0.22%	40,707
04/07	4,475	185	-3.97%	95,107
04/04	4,660	50	-1.06%	61,289
04/03	4,710	35	0.75%	61,995
04/02	4,675	15	0.32%	62,013
04/01	4,660	55	1.19%	62,741