일자	종가	등락	등락률(%)	거래량
04/14	13,860	10	-0.07%	103,082
04/11	13,870	230	1.69%	129,306
04/10	13,640	870	6.81%	142,633
04/09	12,770	560	-4.20%	172,030
04/08	13,330	20	0.15%	135,525
04/07	13,310	1190	-8.21%	202,797
04/04	14,500	1400	10.69%	293,590
04/03	13,100	330	-2.46%	195,236
04/02	13,430	320	-2.33%	158,018
04/01	13,750	160	-1.15%	268,488