일자	종가	등락	등락률(%)	거래량
04/14	4,040	20	-0.49%	38,109
04/11	4,060	5	-0.12%	56,125
04/10	4,065	65	1.62%	16,682
04/09	4,000	80	-1.96%	96,176
04/08	4,080	25	0.62%	6,914
04/07	4,055	60	-1.46%	110,471
04/04	4,115	0	0.00%	16,914
04/03	4,115	5	-0.12%	1,889
04/02	4,120	10	0.24%	20,892
04/01	4,110	30	0.74%	14,897