| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 3,630 | 40 | -1.09% | 385,645 |
| 04/24 | 3,670 | 230 | -5.90% | 613,197 |
| 04/23 | 3,900 | 295 | -7.03% | 1,319,791 |
| 04/22 | 4,195 | 170 | 4.22% | 13,404,457 |
| 04/21 | 4,025 | 270 | -6.29% | 1,854,523 |
| 04/18 | 4,295 | 575 | 15.46% | 18,678,411 |
| 04/17 | 3,720 | 0 | 0.00% | 6,788,936 |
| 04/16 | 3,720 | 855 | 29.84% | 2,535,894 |
| 04/15 | 2,865 | 60 | -2.05% | 191,929 |
| 04/14 | 2,925 | 170 | 6.17% | 219,135 |