일자	종가	등락	등락률(%)	거래량
04/14	6,670	75	1.14%	2,060
04/11	6,595	5	-0.08%	1,772
04/10	6,600	335	5.35%	1,374
04/09	6,265	175	-2.72%	182
04/08	6,440	130	-1.98%	757
04/07	6,570	260	-3.81%	124
04/04	6,830	120	1.79%	5,374
04/03	6,710	95	-1.40%	728
04/02	6,805	50	-0.73%	168
04/01	6,855	35	0.51%	74