일자	종가	등락	등락률(%)	거래량
04/14	9,210	120	1.32%	251
04/11	9,090	10	0.11%	76
04/10	9,080	580	6.82%	1,662
04/09	8,500	200	-2.30%	301
04/08	8,700	20	-0.23%	73
04/07	8,720	585	-6.29%	386
04/04	9,305	65	0.70%	166
04/03	9,240	105	-1.12%	187
04/02	9,345	105	-1.11%	38
04/01	9,450	200	2.16%	685